EZChart Data

意外看到EZChart臺灣股市歷史資料
寫一下程式把資料爬出來

        static void Main(string[] args)
        {
            var file = File.OpenRead(@"C:\Program Files (x86)\ezChart\Data\0050.dat");
            var size = file.Length;
            using (var br = new BinaryReader(file))
            {
                long readsize = 0;
                while (size > readsize)
                {
                    int date = br.ReadInt32();
                    decimal opening = (decimal)br.ReadInt32() / 100;
                    decimal highest = (decimal)br.ReadInt32() / 100;
                    decimal lowest = (decimal)br.ReadInt32() / 100;
                    decimal closing = (decimal)br.ReadInt32() / 100;
                    int volume = br.ReadInt32();
                    Console.WriteLine($"date: {date},opening: {opening}, highest: {highest}, lowest: {lowest}, closing: {closing}, volume: {volume}");
                    readsize += sizeof(Int32) * 6;
                }
            }

        }

https://ez1data.blogspot.com/2024/11/ezchart-1131127.html?m=1